Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.06% |
May 20, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | -0.04% |
May 17, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | -0.23% |
May 16, 2024 | 5.288 | 5.288 | 5.288 | 5.288 | 0.15% |
May 15, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.69% |
May 14, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.10% |
May 13, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 0.08% |
May 10, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | -0.06% |
May 09, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | 0.11% |
May 08, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -0.21% |
May 07, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | 0.38% |
May 06, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 0.27% |
May 03, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | 0.70% |
May 02, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 0.37% |
Apr 30, 2024 | 5.154 | 5.154 | 5.154 | 5.154 | -0.39% |
Apr 29, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | 0.43% |
Apr 26, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | -0.17% |
Apr 24, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | -0.35% |
Apr 23, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | 0.21% |
Highest: 5.288 | Lowest: 5.152 | Difference: 0.136 | Average: 5.224 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review