Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.31% |
May 15, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 0.93% |
May 14, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 1.31% |
May 13, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.03% |
May 10, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.88% |
May 09, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.18% |
May 08, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | 0.14% |
May 07, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.92% |
May 06, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.81% |
May 03, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | -0.54% |
May 02, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.58% |
Apr 30, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | -0.47% |
Apr 29, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.99% |
Apr 26, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.79% |
Apr 24, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | -0.24% |
Apr 23, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 1.65% |
Apr 22, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.56% |
Apr 19, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | -0.25% |
Apr 18, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.77% |
Highest: 11.703 | Lowest: 10.726 | Difference: 0.977 | Average: 11.181 | Change %: 9.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review