Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.603 | 12.603 | 12.603 | 12.603 | 0.11% |
May 15, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.13% |
May 14, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | -0.03% |
May 13, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 0.02% |
May 10, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | 0.02% |
May 09, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | 0.02% |
May 08, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.06% |
May 07, 2024 | 12.562 | 12.562 | 12.562 | 12.562 | 0.18% |
May 06, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.06% |
May 03, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | 0.13% |
May 02, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.04% |
Apr 30, 2024 | 12.512 | 12.512 | 12.512 | 12.512 | -0.04% |
Apr 29, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.08% |
Apr 26, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.09% |
Apr 24, 2024 | 12.518 | 12.518 | 12.518 | 12.518 | -0.03% |
Apr 23, 2024 | 12.522 | 12.522 | 12.522 | 12.522 | 0.15% |
Apr 22, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | 0.13% |
Apr 19, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | 0.02% |
Apr 18, 2024 | 12.485 | 12.485 | 12.485 | 12.485 | 0.06% |
Highest: 12.603 | Lowest: 12.485 | Difference: 0.118 | Average: 12.540 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review