Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | -0.04% |
May 15, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.66% |
May 14, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | 0.10% |
May 13, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | -0.01% |
May 10, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.81% |
May 09, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.42% |
May 08, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | 0.35% |
May 07, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | 1.24% |
May 06, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 0.38% |
May 03, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | 0.38% |
May 02, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | -0.16% |
Apr 30, 2024 | 8.069 | 8.069 | 8.069 | 8.069 | -0.55% |
Apr 29, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | 0.09% |
Apr 26, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.70% |
Apr 24, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | -0.20% |
Apr 23, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | 0.98% |
Apr 22, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.62% |
Apr 19, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.09% |
Apr 18, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | 0.25% |
Highest: 8.412 | Lowest: 7.940 | Difference: 0.472 | Average: 8.167 | Change %: 6.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review