Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.211 | 5.211 | 5.211 | 5.211 | -0.31% |
May 29, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 0.11% |
May 28, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | -0.06% |
May 27, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.00% |
May 24, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.31% |
May 23, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.29% |
May 22, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.06% |
May 21, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | -0.11% |
May 20, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.02% |
May 17, 2024 | 5.259 | 5.259 | 5.259 | 5.259 | 0.13% |
May 16, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.42% |
May 15, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.06% |
May 14, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | 0.15% |
May 13, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | -0.06% |
May 10, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | -0.11% |
May 09, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.00% |
May 08, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.36% |
May 07, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | 0.54% |
May 06, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | -0.02% |
May 03, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 0.39% |
May 02, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | -0.27% |
Highest: 5.259 | Lowest: 5.162 | Difference: 0.097 | Average: 5.224 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review