Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.381 | 17.381 | 17.381 | 17.381 | 0.15% |
May 16, 2024 | 17.356 | 17.356 | 17.356 | 17.356 | 0.59% |
May 15, 2024 | 17.253 | 17.253 | 17.253 | 17.253 | 0.51% |
May 14, 2024 | 17.167 | 17.167 | 17.167 | 17.167 | -0.27% |
May 13, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | -0.39% |
May 10, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.60% |
May 09, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | -0.10% |
May 08, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | -1.62% |
May 07, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | 0.17% |
May 03, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | 0.27% |
May 02, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 1.90% |
May 01, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | -0.56% |
Apr 30, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | 1.40% |
Apr 29, 2024 | 16.937 | 16.937 | 16.937 | 16.937 | 0.27% |
Apr 26, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -0.03% |
Apr 25, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | -1.60% |
Apr 24, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 1.58% |
Apr 23, 2024 | 16.902 | 16.902 | 16.902 | 16.902 | 0.00% |
Apr 22, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | 1.43% |
Highest: 17.478 | Lowest: 16.891 | Difference: 0.587 | Average: 17.173 | Change %: 4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review