Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 253.95 | 253.95 | 253.95 | 253.95 | -2.34% |
May 12, 2024 | 260.02 | 260.02 | 260.02 | 260.02 | -1.77% |
May 08, 2024 | 264.70 | 264.70 | 264.70 | 264.70 | 0.38% |
May 05, 2024 | 263.69 | 263.69 | 263.69 | 263.69 | 0.86% |
May 01, 2024 | 261.45 | 261.45 | 261.45 | 261.45 | 1.88% |
Apr 28, 2024 | 256.61 | 256.61 | 256.61 | 256.61 | -1.21% |
Apr 24, 2024 | 259.75 | 259.75 | 259.75 | 259.75 | -1.21% |
Apr 21, 2024 | 262.93 | 262.93 | 262.93 | 262.93 | 0.64% |
Apr 17, 2024 | 261.25 | 261.25 | 261.25 | 261.25 | -2.02% |
Apr 14, 2024 | 266.64 | 266.64 | 266.64 | 266.64 | 0.84% |
Apr 03, 2024 | 264.43 | 264.43 | 264.43 | 264.43 | 0.28% |
Mar 31, 2024 | 263.69 | 263.69 | 263.69 | 263.69 | -1.85% |
Mar 27, 2024 | 268.66 | 268.66 | 268.66 | 268.66 | -0.37% |
Mar 24, 2024 | 269.65 | 269.65 | 269.65 | 269.65 | 45.49% |
Sep 28, 2022 | 185.34 | 185.34 | 185.34 | 185.34 | 0.34% |
Sep 25, 2022 | 184.72 | 184.72 | 184.72 | 184.72 | -2.66% |
Sep 21, 2022 | 189.77 | 189.77 | 189.77 | 189.77 | -1.01% |
Sep 18, 2022 | 191.70 | 191.70 | 191.70 | 191.70 | -2.66% |
Sep 14, 2022 | 196.95 | 196.95 | 196.95 | 196.95 | 0.00% |
Sep 11, 2022 | 196.95 | 196.95 | 196.95 | 196.95 | 0.99% |
Sep 07, 2022 | 195.01 | 195.01 | 195.01 | 195.01 | -2.84% |
Sep 04, 2022 | 200.72 | 200.72 | 200.72 | 200.72 | -20.96% |
May 15, 2024 | 253.95 | 253.95 | 253.95 | 253.95 | -2.34% |
May 12, 2024 | 260.02 | 260.02 | 260.02 | 260.02 | -1.77% |
May 08, 2024 | 264.70 | 264.70 | 264.70 | 264.70 | 0.38% |
May 05, 2024 | 263.69 | 263.69 | 263.69 | 263.69 | 0.86% |
May 01, 2024 | 261.45 | 261.45 | 261.45 | 261.45 | 1.88% |
Apr 28, 2024 | 256.61 | 256.61 | 256.61 | 256.61 | -1.21% |
Apr 24, 2024 | 259.75 | 259.75 | 259.75 | 259.75 | -1.21% |
Apr 21, 2024 | 262.93 | 262.93 | 262.93 | 262.93 | 0.64% |
Highest: 269.65 | Lowest: 184.72 | Difference: 84.93 | Average: 243.39 | Change %: -2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review