Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 423.580 | 423.580 | 423.580 | 423.580 | -0.01% |
May 15, 2024 | 423.610 | 423.610 | 423.610 | 423.610 | 1.39% |
May 09, 2024 | 417.790 | 417.790 | 417.790 | 417.790 | 0.39% |
May 08, 2024 | 416.160 | 416.160 | 416.160 | 416.160 | 0.40% |
May 07, 2024 | 414.510 | 414.510 | 414.510 | 414.510 | -0.74% |
May 06, 2024 | 417.590 | 417.590 | 417.590 | 417.590 | 2.88% |
May 02, 2024 | 405.890 | 405.890 | 405.890 | 405.890 | 1.10% |
May 01, 2024 | 401.490 | 401.490 | 401.490 | 401.490 | -0.40% |
Apr 30, 2024 | 403.100 | 403.100 | 403.100 | 403.100 | -0.81% |
Apr 25, 2024 | 406.380 | 406.380 | 406.380 | 406.380 | -0.27% |
Apr 24, 2024 | 407.500 | 407.500 | 407.500 | 407.500 | 0.14% |
Apr 18, 2024 | 406.910 | 406.910 | 406.910 | 406.910 | -0.46% |
Apr 17, 2024 | 408.810 | 408.810 | 408.810 | 408.810 | -0.35% |
Apr 16, 2024 | 410.240 | 410.240 | 410.240 | 410.240 | 0.22% |
Apr 15, 2024 | 409.340 | 409.340 | 409.340 | 409.340 | -3.22% |
Apr 11, 2024 | 422.940 | 422.940 | 422.940 | 422.940 | 1.89% |
Apr 10, 2024 | 415.100 | 415.100 | 415.100 | 415.100 | 0.45% |
Apr 09, 2024 | 413.240 | 413.240 | 413.240 | 413.240 | 0.19% |
Apr 08, 2024 | 412.440 | 412.440 | 412.440 | 412.440 | -2.63% |
May 16, 2024 | 423.580 | 423.580 | 423.580 | 423.580 | -0.01% |
May 15, 2024 | 423.610 | 423.610 | 423.610 | 423.610 | 1.39% |
May 09, 2024 | 417.790 | 417.790 | 417.790 | 417.790 | 0.39% |
May 08, 2024 | 416.160 | 416.160 | 416.160 | 416.160 | 0.40% |
May 07, 2024 | 414.510 | 414.510 | 414.510 | 414.510 | -0.74% |
May 06, 2024 | 417.590 | 417.590 | 417.590 | 417.590 | 2.88% |
May 02, 2024 | 405.890 | 405.890 | 405.890 | 405.890 | 1.10% |
May 01, 2024 | 401.490 | 401.490 | 401.490 | 401.490 | -0.40% |
Apr 30, 2024 | 403.100 | 403.100 | 403.100 | 403.100 | -0.81% |
Apr 25, 2024 | 406.380 | 406.380 | 406.380 | 406.380 | -0.27% |
Apr 24, 2024 | 407.500 | 407.500 | 407.500 | 407.500 | 0.14% |
Highest: 423.610 | Lowest: 401.490 | Difference: 22.120 | Average: 412.474 | Change %: 4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review