Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | -0.50% |
May 22, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.13% |
May 21, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.46% |
May 20, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 0.26% |
May 16, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 0.15% |
May 15, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.53% |
May 09, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | 0.75% |
May 08, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.34% |
May 07, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | -0.46% |
May 06, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | 1.62% |
May 02, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.47% |
Apr 30, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | -0.96% |
Apr 25, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.10% |
Apr 24, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.91% |
Apr 18, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.07% |
Apr 17, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | 0.46% |
Apr 16, 2024 | 174.950 | 174.950 | 174.950 | 174.950 | -0.42% |
Apr 15, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | -2.66% |
May 23, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | -0.50% |
May 22, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.13% |
May 21, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.46% |
May 20, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 0.26% |
May 16, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 0.15% |
May 15, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.53% |
May 09, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | 0.75% |
May 08, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.34% |
May 07, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | -0.46% |
May 06, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | 1.62% |
May 02, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.47% |
Apr 30, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | -0.96% |
Highest: 182.470 | Lowest: 174.950 | Difference: 7.520 | Average: 179.317 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review