Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | -0.06% |
May 22, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | -0.02% |
May 21, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | -0.02% |
May 20, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | -0.00% |
May 19, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | -0.12% |
May 16, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | 0.10% |
May 15, 2024 | 202.990 | 202.990 | 202.990 | 202.990 | 0.04% |
May 12, 2024 | 202.900 | 202.900 | 202.900 | 202.900 | 0.04% |
May 09, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | 0.16% |
May 08, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | 0.03% |
May 07, 2024 | 202.420 | 202.420 | 202.420 | 202.420 | 0.13% |
May 06, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | -0.27% |
May 23, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | -0.06% |
May 22, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | -0.02% |
May 21, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | -0.02% |
May 20, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | -0.00% |
May 19, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | -0.12% |
May 16, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | 0.10% |
May 15, 2024 | 202.990 | 202.990 | 202.990 | 202.990 | 0.04% |
May 12, 2024 | 202.900 | 202.900 | 202.900 | 202.900 | 0.04% |
May 09, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | 0.16% |
May 08, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | 0.03% |
May 07, 2024 | 202.420 | 202.420 | 202.420 | 202.420 | 0.13% |
May 06, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | -0.05% |
May 05, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 0.29% |
May 02, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | 0.16% |
May 01, 2024 | 201.360 | 201.360 | 201.360 | 201.360 | 0.01% |
Apr 30, 2024 | 201.340 | 201.340 | 201.340 | 201.340 | -0.11% |
Apr 25, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | 0.08% |
Apr 24, 2024 | 201.400 | 201.400 | 201.400 | 201.400 | 0.21% |
Highest: 203.190 | Lowest: 201.340 | Difference: 1.850 | Average: 202.539 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review