Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.09% |
May 21, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.09% |
May 20, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.02% |
May 19, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -0.19% |
May 16, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.04% |
May 15, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.10% |
May 12, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.02% |
May 09, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.01% |
May 08, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.00% |
May 07, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.19% |
May 06, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -0.14% |
May 05, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | 0.25% |
May 02, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.19% |
May 22, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.09% |
May 21, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.09% |
May 20, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.02% |
May 19, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -0.19% |
May 16, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.04% |
May 15, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.10% |
May 12, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.02% |
May 09, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.01% |
May 08, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.00% |
May 07, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.19% |
May 06, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | -0.14% |
May 05, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | 0.25% |
May 02, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.14% |
May 01, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.03% |
Apr 30, 2024 | 123.240 | 123.240 | 123.240 | 123.240 | -0.02% |
Apr 25, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.01% |
Apr 24, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.17% |
Highest: 124.000 | Lowest: 123.240 | Difference: 0.760 | Average: 123.703 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review