Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.16% |
May 26, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | -0.10% |
May 23, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | -0.11% |
May 22, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | -0.14% |
May 21, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.01% |
May 20, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | 0.03% |
May 19, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | -0.26% |
May 16, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | -0.14% |
May 15, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | 0.10% |
May 12, 2024 | 155.330 | 155.330 | 155.330 | 155.330 | 0.07% |
May 09, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.06% |
May 08, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | 0.64% |
May 27, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.16% |
May 26, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | -0.10% |
May 23, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | -0.11% |
May 22, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | -0.14% |
May 21, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.01% |
May 20, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | 0.03% |
May 19, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | -0.26% |
May 16, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | -0.14% |
May 15, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | 0.10% |
May 12, 2024 | 155.330 | 155.330 | 155.330 | 155.330 | 0.07% |
May 09, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.06% |
May 08, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | 0.04% |
May 07, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.30% |
May 06, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.14% |
May 05, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 0.34% |
May 02, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.17% |
May 01, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.04% |
Apr 30, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.05% |
Highest: 155.480 | Lowest: 154.040 | Difference: 1.440 | Average: 154.824 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review