Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 281.990 | 281.990 | 281.990 | 281.990 | 1.16% |
May 30, 2024 | 278.760 | 278.760 | 278.760 | 278.760 | -0.35% |
May 29, 2024 | 279.740 | 279.740 | 279.740 | 279.740 | -0.80% |
May 28, 2024 | 282.000 | 282.000 | 282.000 | 282.000 | -0.22% |
May 27, 2024 | 282.620 | 282.620 | 282.620 | 282.620 | 0.87% |
May 24, 2024 | 280.180 | 280.180 | 280.180 | 280.180 | -0.83% |
May 23, 2024 | 282.520 | 282.520 | 282.520 | 282.520 | 0.64% |
May 22, 2024 | 280.710 | 280.710 | 280.710 | 280.710 | -0.87% |
May 21, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | -0.32% |
May 20, 2024 | 284.100 | 284.100 | 284.100 | 284.100 | 0.39% |
May 17, 2024 | 283.010 | 283.010 | 283.010 | 283.010 | 0.13% |
May 16, 2024 | 282.640 | 282.640 | 282.640 | 282.640 | 0.44% |
May 15, 2024 | 281.400 | 281.400 | 281.400 | 281.400 | 0.55% |
May 14, 2024 | 279.860 | 279.860 | 279.860 | 279.860 | -0.28% |
May 13, 2024 | 280.650 | 280.650 | 280.650 | 280.650 | -0.58% |
May 10, 2024 | 282.300 | 282.300 | 282.300 | 282.300 | 0.40% |
May 09, 2024 | 281.170 | 281.170 | 281.170 | 281.170 | -0.10% |
May 08, 2024 | 281.450 | 281.450 | 281.450 | 281.450 | -1.95% |
May 07, 2024 | 287.050 | 287.050 | 287.050 | 287.050 | 0.50% |
May 06, 2024 | 285.610 | 285.610 | 285.610 | 285.610 | -0.81% |
May 03, 2024 | 287.950 | 287.950 | 287.950 | 287.950 | 0.05% |
Highest: 287.950 | Lowest: 278.760 | Difference: 9.190 | Average: 282.328 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review