Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | 0.51% |
May 31, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | 0.28% |
May 30, 2024 | 198.250 | 198.250 | 198.250 | 198.250 | 0.50% |
May 29, 2024 | 197.260 | 197.260 | 197.260 | 197.260 | -1.37% |
May 28, 2024 | 200.000 | 200.000 | 200.000 | 200.000 | -0.21% |
May 27, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | 0.21% |
May 24, 2024 | 200.000 | 200.000 | 200.000 | 200.000 | 0.03% |
May 23, 2024 | 199.940 | 199.940 | 199.940 | 199.940 | 0.07% |
May 22, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | -0.62% |
May 21, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -0.37% |
May 20, 2024 | 201.790 | 201.790 | 201.790 | 201.790 | 0.33% |
May 17, 2024 | 201.130 | 201.130 | 201.130 | 201.130 | -0.08% |
May 16, 2024 | 201.300 | 201.300 | 201.300 | 201.300 | -0.13% |
May 15, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | 0.36% |
May 14, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 0.24% |
May 13, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | 0.21% |
May 10, 2024 | 199.930 | 199.930 | 199.930 | 199.930 | 0.46% |
May 09, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 0.73% |
May 08, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | 0.47% |
May 07, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | 1.11% |
May 06, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | 0.56% |
Highest: 201.790 | Lowest: 194.500 | Difference: 7.290 | Average: 199.522 | Change %: 3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review