Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | -0.09% |
May 30, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | 0.00% |
May 29, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | -0.19% |
May 28, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | 0.02% |
May 27, 2024 | 63.750 | 63.750 | 63.750 | 63.750 | 0.08% |
May 24, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | 0.05% |
May 23, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | -0.02% |
May 22, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.00% |
May 21, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.35% |
May 17, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.02% |
May 16, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | 0.16% |
May 15, 2024 | 63.350 | 63.350 | 63.350 | 63.350 | 0.41% |
May 14, 2024 | 63.090 | 63.090 | 63.090 | 63.090 | 0.29% |
May 13, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | 0.06% |
May 10, 2024 | 62.870 | 62.870 | 62.870 | 62.870 | 0.16% |
May 08, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | -0.02% |
May 07, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | 0.35% |
May 06, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | 0.06% |
May 03, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 0.37% |
May 02, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.18% |
Highest: 63.760 | Lowest: 62.290 | Difference: 1.470 | Average: 63.257 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review