Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18,712.000 | 18,712.000 | 18,712.000 | 18,712.000 | -0.09% |
May 29, 2024 | 18,729.000 | 18,729.000 | 18,729.000 | 18,729.000 | -0.86% |
May 28, 2024 | 18,891.000 | 18,891.000 | 18,891.000 | 18,891.000 | 0.07% |
May 27, 2024 | 18,878.000 | 18,878.000 | 18,878.000 | 18,878.000 | 0.77% |
May 24, 2024 | 18,733.000 | 18,733.000 | 18,733.000 | 18,733.000 | -0.39% |
May 23, 2024 | 18,807.000 | 18,807.000 | 18,807.000 | 18,807.000 | 0.25% |
May 22, 2024 | 18,760.000 | 18,760.000 | 18,760.000 | 18,760.000 | -0.66% |
May 21, 2024 | 18,885.000 | 18,885.000 | 18,885.000 | 18,885.000 | 0.38% |
May 17, 2024 | 18,814.000 | 18,814.000 | 18,814.000 | 18,814.000 | 0.18% |
May 16, 2024 | 18,781.000 | 18,781.000 | 18,781.000 | 18,781.000 | 0.21% |
May 15, 2024 | 18,741.000 | 18,741.000 | 18,741.000 | 18,741.000 | -0.45% |
May 14, 2024 | 18,825.000 | 18,825.000 | 18,825.000 | 18,825.000 | 0.22% |
May 13, 2024 | 18,783.000 | 18,783.000 | 18,783.000 | 18,783.000 | 0.38% |
May 30, 2024 | 18,712.000 | 18,712.000 | 18,712.000 | 18,712.000 | -0.09% |
May 29, 2024 | 18,729.000 | 18,729.000 | 18,729.000 | 18,729.000 | -0.86% |
May 28, 2024 | 18,891.000 | 18,891.000 | 18,891.000 | 18,891.000 | 0.07% |
May 27, 2024 | 18,878.000 | 18,878.000 | 18,878.000 | 18,878.000 | 0.77% |
May 24, 2024 | 18,733.000 | 18,733.000 | 18,733.000 | 18,733.000 | -0.39% |
May 23, 2024 | 18,807.000 | 18,807.000 | 18,807.000 | 18,807.000 | 0.25% |
May 22, 2024 | 18,760.000 | 18,760.000 | 18,760.000 | 18,760.000 | -0.66% |
May 21, 2024 | 18,885.000 | 18,885.000 | 18,885.000 | 18,885.000 | 0.38% |
May 17, 2024 | 18,814.000 | 18,814.000 | 18,814.000 | 18,814.000 | 0.18% |
May 16, 2024 | 18,781.000 | 18,781.000 | 18,781.000 | 18,781.000 | 0.21% |
May 15, 2024 | 18,741.000 | 18,741.000 | 18,741.000 | 18,741.000 | -0.45% |
May 14, 2024 | 18,825.000 | 18,825.000 | 18,825.000 | 18,825.000 | 0.22% |
May 13, 2024 | 18,783.000 | 18,783.000 | 18,783.000 | 18,783.000 | -0.13% |
May 10, 2024 | 18,807.000 | 18,807.000 | 18,807.000 | 18,807.000 | 1.36% |
May 08, 2024 | 18,555.000 | 18,555.000 | 18,555.000 | 18,555.000 | -1.13% |
May 07, 2024 | 18,768.000 | 18,768.000 | 18,768.000 | 18,768.000 | 0.86% |
May 02, 2024 | 18,608.000 | 18,608.000 | 18,608.000 | 18,608.000 | -0.84% |
Highest: 18,891.000 | Lowest: 18,555.000 | Difference: 336.000 | Average: 18,780.533 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review