Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,309.000 | 1,309.000 | 1,309.000 | 1,309.000 | -0.46% |
May 30, 2024 | 1,315.000 | 1,315.000 | 1,315.000 | 1,315.000 | -0.08% |
May 29, 2024 | 1,316.000 | 1,316.000 | 1,316.000 | 1,316.000 | 0.15% |
May 28, 2024 | 1,314.000 | 1,314.000 | 1,314.000 | 1,314.000 | 0.38% |
May 27, 2024 | 1,309.000 | 1,309.000 | 1,309.000 | 1,309.000 | -0.23% |
May 24, 2024 | 1,312.000 | 1,312.000 | 1,312.000 | 1,312.000 | 0.54% |
May 23, 2024 | 1,305.000 | 1,305.000 | 1,305.000 | 1,305.000 | 0.38% |
May 22, 2024 | 1,300.000 | 1,300.000 | 1,300.000 | 1,300.000 | 0.54% |
May 21, 2024 | 1,293.000 | 1,293.000 | 1,293.000 | 1,293.000 | 0.23% |
May 20, 2024 | 1,290.000 | 1,290.000 | 1,290.000 | 1,290.000 | 0.55% |
May 17, 2024 | 1,283.000 | 1,283.000 | 1,283.000 | 1,283.000 | 1.34% |
May 16, 2024 | 1,266.000 | 1,266.000 | 1,266.000 | 1,266.000 | -1.17% |
May 15, 2024 | 1,281.000 | 1,281.000 | 1,281.000 | 1,281.000 | -0.39% |
May 14, 2024 | 1,286.000 | 1,286.000 | 1,286.000 | 1,286.000 | 0.70% |
May 13, 2024 | 1,277.000 | 1,277.000 | 1,277.000 | 1,277.000 | 0.95% |
May 10, 2024 | 1,265.000 | 1,265.000 | 1,265.000 | 1,265.000 | 0.08% |
May 09, 2024 | 1,264.000 | 1,264.000 | 1,264.000 | 1,264.000 | 0.40% |
May 08, 2024 | 1,259.000 | 1,259.000 | 1,259.000 | 1,259.000 | 0.32% |
May 07, 2024 | 1,255.000 | 1,255.000 | 1,255.000 | 1,255.000 | 0.48% |
May 02, 2024 | 1,249.000 | 1,249.000 | 1,249.000 | 1,249.000 | -1.26% |
Highest: 1,316.000 | Lowest: 1,249.000 | Difference: 67.000 | Average: 1,287.400 | Change %: 3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review