Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2023 | 10,111.720 | 10,111.720 | 10,111.720 | 10,111.720 | -0.37% |
Jun 08, 2023 | 10,149.390 | 10,149.390 | 10,149.390 | 10,149.390 | -0.01% |
Jun 07, 2023 | 10,150.900 | 10,150.900 | 10,150.900 | 10,150.900 | 0.02% |
Jun 06, 2023 | 10,148.520 | 10,148.520 | 10,148.520 | 10,148.520 | -0.17% |
Jun 05, 2023 | 10,165.330 | 10,165.330 | 10,165.330 | 10,165.330 | 0.04% |
Jun 02, 2023 | 10,161.130 | 10,161.130 | 10,161.130 | 10,161.130 | 0.06% |
Jun 01, 2023 | 10,154.990 | 10,154.990 | 10,154.990 | 10,154.990 | 0.01% |
May 31, 2023 | 10,154.390 | 10,154.390 | 10,154.390 | 10,154.390 | 0.12% |
May 30, 2023 | 10,142.140 | 10,142.140 | 10,142.140 | 10,142.140 | -0.13% |
May 26, 2023 | 10,155.710 | 10,155.710 | 10,155.710 | 10,155.710 | 0.14% |
May 25, 2023 | 10,141.500 | 10,141.500 | 10,141.500 | 10,141.500 | -0.04% |
May 24, 2023 | 10,145.160 | 10,145.160 | 10,145.160 | 10,145.160 | 0.11% |
May 23, 2023 | 10,133.740 | 10,133.740 | 10,133.740 | 10,133.740 | -0.14% |
May 22, 2023 | 10,147.910 | 10,147.910 | 10,147.910 | 10,147.910 | 0.31% |
May 19, 2023 | 10,117.030 | 10,117.030 | 10,117.030 | 10,117.030 | 0.28% |
May 17, 2023 | 10,088.830 | 10,088.830 | 10,088.830 | 10,088.830 | 0.01% |
May 16, 2023 | 10,087.830 | 10,087.830 | 10,087.830 | 10,087.830 | 0.14% |
May 15, 2023 | 10,073.620 | 10,073.620 | 10,073.620 | 10,073.620 | -0.16% |
May 12, 2023 | 10,089.430 | 10,089.430 | 10,089.430 | 10,089.430 | 0.09% |
May 11, 2023 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | 0.59% |
May 10, 2023 | 10,020.710 | 10,020.710 | 10,020.710 | 10,020.710 | -0.08% |
May 08, 2023 | 10,028.830 | 10,028.830 | 10,028.830 | 10,028.830 | 0.05% |
May 05, 2023 | 10,024.160 | 10,024.160 | 10,024.160 | 10,024.160 | -0.02% |
May 04, 2023 | 10,025.700 | 10,025.700 | 10,025.700 | 10,025.700 | -0.05% |
May 03, 2023 | 10,030.570 | 10,030.570 | 10,030.570 | 10,030.570 | -0.04% |
May 02, 2023 | 10,034.660 | 10,034.660 | 10,034.660 | 10,034.660 | 0.11% |
Apr 28, 2023 | 10,023.390 | 10,023.390 | 10,023.390 | 10,023.390 | 0.29% |
Apr 27, 2023 | 9,994.840 | 9,994.840 | 9,994.840 | 9,994.840 | -0.45% |
Apr 26, 2023 | 10,040.290 | 10,040.290 | 10,040.290 | 10,040.290 | -0.70% |
Apr 25, 2023 | 10,110.780 | 10,110.780 | 10,110.780 | 10,110.780 | -0.01% |
Highest: 10,165.330 | Lowest: 9,994.840 | Difference: 170.490 | Average: 10,097.773 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review