Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -0.45% |
May 29, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.17% |
May 28, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.21% |
May 27, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | -0.24% |
May 24, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.61% |
May 23, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | -0.28% |
May 22, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.04% |
May 21, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.25% |
May 20, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.39% |
May 17, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.27% |
May 16, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -0.38% |
May 15, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.47% |
May 14, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.42% |
May 13, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | -0.24% |
May 10, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.29% |
May 09, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.19% |
May 08, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.26% |
May 07, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.83% |
May 06, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.40% |
May 03, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.17% |
May 02, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.49% |
Highest: 3.301 | Lowest: 3.204 | Difference: 0.097 | Average: 3.266 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review