Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.13% |
May 24, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.20% |
May 23, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.27% |
May 22, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | -0.13% |
May 21, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.00% |
May 20, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.15% |
May 17, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.19% |
May 16, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.35% |
May 15, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.32% |
May 14, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.05% |
May 13, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.00% |
May 10, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.16% |
May 09, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.06% |
May 08, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.10% |
May 07, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.53% |
May 06, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.31% |
May 03, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.25% |
May 02, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.29% |
May 01, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.39% |
Apr 30, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -0.12% |
Apr 29, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.26% |
Highest: 2.011 | Lowest: 1.965 | Difference: 0.046 | Average: 1.994 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review