Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,372.000 | 10,372.000 | 10,372.000 | 10,372.000 | -0.36% |
May 16, 2024 | 10,409.000 | 10,409.000 | 10,409.000 | 10,409.000 | -0.09% |
May 15, 2024 | 10,418.000 | 10,418.000 | 10,418.000 | 10,418.000 | -0.83% |
May 14, 2024 | 10,505.000 | 10,505.000 | 10,505.000 | 10,505.000 | -0.25% |
May 13, 2024 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | 0.26% |
May 10, 2024 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | 0.10% |
May 09, 2024 | 10,494.000 | 10,494.000 | 10,494.000 | 10,494.000 | -0.10% |
May 08, 2024 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | 0.08% |
May 07, 2024 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | 2.57% |
May 02, 2024 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | -0.60% |
May 01, 2024 | 10,295.000 | 10,295.000 | 10,295.000 | 10,295.000 | -0.56% |
Apr 30, 2024 | 10,353.000 | 10,353.000 | 10,353.000 | 10,353.000 | 1.34% |
Apr 26, 2024 | 10,216.000 | 10,216.000 | 10,216.000 | 10,216.000 | 0.70% |
Apr 25, 2024 | 10,145.000 | 10,145.000 | 10,145.000 | 10,145.000 | -1.32% |
Apr 24, 2024 | 10,281.000 | 10,281.000 | 10,281.000 | 10,281.000 | 1.80% |
Apr 23, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | 0.25% |
Apr 22, 2024 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | 1.11% |
Apr 19, 2024 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | -3.27% |
Apr 18, 2024 | 10,300.000 | 10,300.000 | 10,300.000 | 10,300.000 | 1.05% |
Highest: 10,531.000 | Lowest: 9,963.000 | Difference: 568.000 | Average: 10,325.895 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review