Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,349.000 | 7,349.000 | 7,349.000 | 7,349.000 | 1.14% |
May 30, 2024 | 7,266.000 | 7,266.000 | 7,266.000 | 7,266.000 | -1.30% |
May 29, 2024 | 7,362.000 | 7,362.000 | 7,362.000 | 7,362.000 | -0.77% |
May 28, 2024 | 7,419.000 | 7,419.000 | 7,419.000 | 7,419.000 | -0.12% |
May 27, 2024 | 7,428.000 | 7,428.000 | 7,428.000 | 7,428.000 | 0.66% |
May 24, 2024 | 7,379.000 | 7,379.000 | 7,379.000 | 7,379.000 | -1.18% |
May 23, 2024 | 7,467.000 | 7,467.000 | 7,467.000 | 7,467.000 | 1.26% |
May 22, 2024 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | -0.86% |
May 21, 2024 | 7,438.000 | 7,438.000 | 7,438.000 | 7,438.000 | -0.31% |
May 20, 2024 | 7,461.000 | 7,461.000 | 7,461.000 | 7,461.000 | 0.73% |
May 17, 2024 | 7,407.000 | 7,407.000 | 7,407.000 | 7,407.000 | -0.35% |
May 16, 2024 | 7,433.000 | 7,433.000 | 7,433.000 | 7,433.000 | 1.39% |
May 15, 2024 | 7,331.000 | 7,331.000 | 7,331.000 | 7,331.000 | 0.08% |
May 14, 2024 | 7,325.000 | 7,325.000 | 7,325.000 | 7,325.000 | 0.47% |
May 13, 2024 | 7,291.000 | 7,291.000 | 7,291.000 | 7,291.000 | -0.12% |
May 10, 2024 | 7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | 0.41% |
May 09, 2024 | 7,270.000 | 7,270.000 | 7,270.000 | 7,270.000 | -0.34% |
May 08, 2024 | 7,295.000 | 7,295.000 | 7,295.000 | 7,295.000 | -1.63% |
May 07, 2024 | 7,416.000 | 7,416.000 | 7,416.000 | 7,416.000 | 1.58% |
May 02, 2024 | 7,301.000 | 7,301.000 | 7,301.000 | 7,301.000 | -0.11% |
Highest: 7,467.000 | Lowest: 7,266.000 | Difference: 201.000 | Average: 7,365.600 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review