Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5,855.000 | 5,855.000 | 5,855.000 | 5,855.000 | -0.24% |
May 21, 2024 | 5,869.000 | 5,869.000 | 5,869.000 | 5,869.000 | -0.20% |
May 20, 2024 | 5,881.000 | 5,881.000 | 5,881.000 | 5,881.000 | 0.48% |
May 17, 2024 | 5,853.000 | 5,853.000 | 5,853.000 | 5,853.000 | 1.16% |
May 16, 2024 | 5,786.000 | 5,786.000 | 5,786.000 | 5,786.000 | -0.31% |
May 15, 2024 | 5,804.000 | 5,804.000 | 5,804.000 | 5,804.000 | 0.48% |
May 14, 2024 | 5,776.000 | 5,776.000 | 5,776.000 | 5,776.000 | 0.35% |
May 13, 2024 | 5,756.000 | 5,756.000 | 5,756.000 | 5,756.000 | 0.12% |
May 10, 2024 | 5,749.000 | 5,749.000 | 5,749.000 | 5,749.000 | 0.35% |
May 09, 2024 | 5,729.000 | 5,729.000 | 5,729.000 | 5,729.000 | 0.28% |
May 08, 2024 | 5,713.000 | 5,713.000 | 5,713.000 | 5,713.000 | 0.18% |
May 07, 2024 | 5,703.000 | 5,703.000 | 5,703.000 | 5,703.000 | 1.01% |
May 02, 2024 | 5,646.000 | 5,646.000 | 5,646.000 | 5,646.000 | -0.65% |
May 01, 2024 | 5,683.000 | 5,683.000 | 5,683.000 | 5,683.000 | -0.44% |
Apr 30, 2024 | 5,708.000 | 5,708.000 | 5,708.000 | 5,708.000 | 0.90% |
Apr 26, 2024 | 5,657.000 | 5,657.000 | 5,657.000 | 5,657.000 | 0.48% |
Apr 25, 2024 | 5,630.000 | 5,630.000 | 5,630.000 | 5,630.000 | -0.25% |
Apr 24, 2024 | 5,644.000 | 5,644.000 | 5,644.000 | 5,644.000 | 0.84% |
Apr 23, 2024 | 5,597.000 | 5,597.000 | 5,597.000 | 5,597.000 | 0.13% |
Highest: 5,881.000 | Lowest: 5,597.000 | Difference: 284.000 | Average: 5,738.895 | Change %: 4.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review