Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3,477.000 | 3,477.000 | 3,477.000 | 3,477.000 | -0.43% |
May 31, 2024 | 3,492.000 | 3,492.000 | 3,492.000 | 3,492.000 | 0.84% |
May 30, 2024 | 3,463.000 | 3,463.000 | 3,463.000 | 3,463.000 | -0.69% |
May 29, 2024 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | -1.52% |
May 28, 2024 | 3,541.000 | 3,541.000 | 3,541.000 | 3,541.000 | 0.54% |
May 27, 2024 | 3,522.000 | 3,522.000 | 3,522.000 | 3,522.000 | -0.28% |
May 24, 2024 | 3,532.000 | 3,532.000 | 3,532.000 | 3,532.000 | -0.25% |
May 23, 2024 | 3,541.000 | 3,541.000 | 3,541.000 | 3,541.000 | -0.37% |
May 22, 2024 | 3,554.000 | 3,554.000 | 3,554.000 | 3,554.000 | -0.50% |
May 21, 2024 | 3,572.000 | 3,572.000 | 3,572.000 | 3,572.000 | -0.33% |
May 20, 2024 | 3,584.000 | 3,584.000 | 3,584.000 | 3,584.000 | -0.36% |
May 17, 2024 | 3,597.000 | 3,597.000 | 3,597.000 | 3,597.000 | -0.42% |
May 16, 2024 | 3,612.000 | 3,612.000 | 3,612.000 | 3,612.000 | -0.74% |
May 15, 2024 | 3,639.000 | 3,639.000 | 3,639.000 | 3,639.000 | -0.57% |
May 14, 2024 | 3,660.000 | 3,660.000 | 3,660.000 | 3,660.000 | -0.05% |
May 13, 2024 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | 0.58% |
May 10, 2024 | 3,641.000 | 3,641.000 | 3,641.000 | 3,641.000 | -0.74% |
May 09, 2024 | 3,668.000 | 3,668.000 | 3,668.000 | 3,668.000 | 0.16% |
May 08, 2024 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | -0.79% |
May 07, 2024 | 3,691.000 | 3,691.000 | 3,691.000 | 3,691.000 | 0.22% |
Highest: 3,691.000 | Lowest: 3,463.000 | Difference: 228.000 | Average: 3,579.850 | Change %: -5.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review