Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 48,358.000 | 48,358.000 | 48,358.000 | 48,358.000 | 0.30% |
May 16, 2024 | 48,215.000 | 48,215.000 | 48,215.000 | 48,215.000 | 0.25% |
May 15, 2024 | 48,097.000 | 48,097.000 | 48,097.000 | 48,097.000 | 0.00% |
May 14, 2024 | 48,095.000 | 48,095.000 | 48,095.000 | 48,095.000 | 0.25% |
May 13, 2024 | 47,973.000 | 47,973.000 | 47,973.000 | 47,973.000 | -0.14% |
May 10, 2024 | 48,040.000 | 48,040.000 | 48,040.000 | 48,040.000 | 0.55% |
May 09, 2024 | 47,777.000 | 47,777.000 | 47,777.000 | 47,777.000 | 0.27% |
May 08, 2024 | 47,647.000 | 47,647.000 | 47,647.000 | 47,647.000 | -1.45% |
May 07, 2024 | 48,347.000 | 48,347.000 | 48,347.000 | 48,347.000 | 0.66% |
May 02, 2024 | 48,030.000 | 48,030.000 | 48,030.000 | 48,030.000 | -0.04% |
May 01, 2024 | 48,048.000 | 48,048.000 | 48,048.000 | 48,048.000 | -0.51% |
Apr 30, 2024 | 48,293.000 | 48,293.000 | 48,293.000 | 48,293.000 | -0.13% |
May 17, 2024 | 48,358.000 | 48,358.000 | 48,358.000 | 48,358.000 | 0.30% |
May 16, 2024 | 48,215.000 | 48,215.000 | 48,215.000 | 48,215.000 | 0.25% |
May 15, 2024 | 48,097.000 | 48,097.000 | 48,097.000 | 48,097.000 | 0.00% |
May 14, 2024 | 48,095.000 | 48,095.000 | 48,095.000 | 48,095.000 | 0.25% |
May 13, 2024 | 47,973.000 | 47,973.000 | 47,973.000 | 47,973.000 | -0.14% |
May 10, 2024 | 48,040.000 | 48,040.000 | 48,040.000 | 48,040.000 | 0.55% |
May 09, 2024 | 47,777.000 | 47,777.000 | 47,777.000 | 47,777.000 | 0.27% |
May 08, 2024 | 47,647.000 | 47,647.000 | 47,647.000 | 47,647.000 | -1.45% |
May 07, 2024 | 48,347.000 | 48,347.000 | 48,347.000 | 48,347.000 | 0.66% |
May 02, 2024 | 48,030.000 | 48,030.000 | 48,030.000 | 48,030.000 | -0.04% |
May 01, 2024 | 48,048.000 | 48,048.000 | 48,048.000 | 48,048.000 | -0.51% |
Apr 30, 2024 | 48,293.000 | 48,293.000 | 48,293.000 | 48,293.000 | 2.12% |
Apr 26, 2024 | 47,290.000 | 47,290.000 | 47,290.000 | 47,290.000 | 0.88% |
Apr 25, 2024 | 46,879.000 | 46,879.000 | 46,879.000 | 46,879.000 | -1.75% |
Apr 24, 2024 | 47,713.000 | 47,713.000 | 47,713.000 | 47,713.000 | 1.67% |
Apr 23, 2024 | 46,928.000 | 46,928.000 | 46,928.000 | 46,928.000 | 0.14% |
Apr 22, 2024 | 46,862.000 | 46,862.000 | 46,862.000 | 46,862.000 | 1.38% |
Apr 19, 2024 | 46,226.000 | 46,226.000 | 46,226.000 | 46,226.000 | -1.91% |
Highest: 48,358.000 | Lowest: 46,226.000 | Difference: 2,132.000 | Average: 47,857.933 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review