Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.69% |
May 29, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | -0.60% |
May 28, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.56% |
May 27, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | 0.13% |
May 24, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | -0.11% |
May 23, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 0.62% |
May 22, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.04% |
May 21, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.63% |
May 17, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.17% |
May 16, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | -0.03% |
May 15, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.61% |
May 14, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | -1.50% |
May 30, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | 0.69% |
May 29, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | -0.60% |
May 28, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.56% |
May 27, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | 0.13% |
May 24, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | -0.11% |
May 23, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 0.62% |
May 22, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | -0.04% |
May 21, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.63% |
May 17, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.17% |
May 16, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | -0.03% |
May 15, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.61% |
May 14, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | 0.60% |
May 13, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 0.10% |
May 10, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.98% |
May 08, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.47% |
May 07, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 1.23% |
May 06, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.62% |
May 03, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.12% |
Highest: 151.700 | Lowest: 142.900 | Difference: 8.800 | Average: 149.527 | Change %: 5.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review