Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.43% |
May 30, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.00% |
May 29, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -1.67% |
May 28, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.00% |
May 24, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.68% |
May 23, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.58% |
May 22, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.93% |
May 21, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.31% |
May 20, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.47% |
May 17, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.37% |
May 16, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.31% |
May 15, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 1.10% |
May 14, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 1.06% |
May 13, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.16% |
May 10, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.43% |
May 09, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.05% |
May 08, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.58% |
May 07, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 0.00% |
May 06, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | 1.24% |
May 03, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.87% |
May 02, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.93% |
May 01, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.05% |
Highest: 19.330 | Lowest: 18.270 | Difference: 1.060 | Average: 18.910 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review