Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.48% |
May 30, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.00% |
May 29, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -1.66% |
May 28, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.05% |
May 24, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.73% |
May 23, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -0.62% |
May 22, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.93% |
May 21, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.31% |
May 20, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.52% |
May 17, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.31% |
May 16, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.31% |
May 15, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 1.15% |
May 14, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 1.06% |
May 13, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.16% |
May 10, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.43% |
May 09, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.05% |
May 08, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.58% |
May 07, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.00% |
May 06, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 1.23% |
May 03, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.86% |
May 02, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.92% |
May 01, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.05% |
Highest: 19.450 | Lowest: 18.380 | Difference: 1.070 | Average: 19.023 | Change %: 3.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review