Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.96% |
May 30, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
May 29, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -1.12% |
May 28, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.33% |
May 24, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% |
May 23, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.90% |
May 22, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% |
May 21, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
May 20, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
May 17, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
May 16, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% |
May 15, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.74% |
May 14, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
May 13, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
May 31, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.96% |
May 30, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
May 29, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -1.12% |
May 28, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.33% |
May 24, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% |
May 23, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.90% |
May 22, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% |
May 21, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.04% |
May 20, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
May 17, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
May 16, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% |
May 15, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.74% |
May 14, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
May 13, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.25% |
May 09, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.56% |
May 03, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
Highest: 24.47 | Lowest: 23.76 | Difference: 0.71 | Average: 24.23 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review