Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | -0.34% |
Jun 06, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | -0.02% |
Jun 05, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 1.79% |
Jun 04, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | -0.02% |
Jun 03, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 0.09% |
May 31, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 0.28% |
May 30, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | -0.90% |
May 29, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | -0.88% |
May 28, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 0.02% |
May 24, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 0.92% |
May 23, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | -0.65% |
May 22, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | -0.46% |
May 21, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 0.09% |
May 20, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 0.43% |
May 17, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 0.16% |
May 16, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | -0.57% |
May 15, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 1.39% |
May 14, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 0.61% |
May 13, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | -0.24% |
May 10, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 0.02% |
May 09, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 0.38% |
May 08, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | -0.20% |
Highest: 64.94 | Lowest: 63.39 | Difference: 1.55 | Average: 64.23 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review