Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 0.50% |
May 30, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 0.00% |
May 29, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | -1.53% |
May 28, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | -0.29% |
May 24, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 0.66% |
May 23, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | -0.37% |
May 22, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | -0.69% |
May 21, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | -0.32% |
May 20, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 0.42% |
May 17, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 0.08% |
May 16, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | -0.33% |
May 15, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 1.20% |
May 14, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 0.71% |
May 13, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 0.14% |
May 10, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 0.38% |
May 09, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 0.17% |
May 08, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | -0.39% |
May 07, 2024 | 58.59 | 58.59 | 58.59 | 58.59 | 0.27% |
May 06, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 1.20% |
May 03, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 0.77% |
May 02, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 0.76% |
Highest: 59.99 | Lowest: 57.30 | Difference: 2.69 | Average: 58.95 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review