Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 0.92% |
May 30, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 0.31% |
May 29, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | -1.06% |
May 28, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | -0.37% |
May 24, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 0.31% |
May 23, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | -0.89% |
May 22, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | -0.36% |
May 21, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | -0.07% |
May 20, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | -0.14% |
May 17, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | -0.01% |
May 16, 2024 | 69.26 | 69.26 | 69.26 | 69.26 | -0.10% |
May 15, 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 0.92% |
May 14, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 0.44% |
May 13, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 0.04% |
May 10, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.41% |
May 09, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 0.50% |
May 08, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 0.10% |
May 07, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 0.27% |
May 06, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 0.52% |
May 03, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 0.74% |
May 02, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 0.60% |
May 01, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | -0.08% |
Highest: 69.33 | Lowest: 66.26 | Difference: 3.07 | Average: 68.18 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review