Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | -0.32% |
May 15, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 1.01% |
May 14, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 0.39% |
May 10, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.21% |
May 09, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1.51% |
May 03, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 0.79% |
May 02, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 0.49% |
May 01, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | -0.18% |
Apr 30, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | -1.18% |
Apr 29, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 0.09% |
Apr 26, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 0.67% |
Apr 25, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | -0.30% |
Apr 24, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | -0.12% |
Apr 23, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.98% |
Apr 22, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | -3.91% |
May 16, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | -0.32% |
May 15, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 1.01% |
May 14, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 0.39% |
May 10, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 0.21% |
May 09, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 1.51% |
May 03, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 0.79% |
May 02, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 0.49% |
May 01, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | -0.18% |
Apr 30, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | -1.18% |
Apr 29, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 0.09% |
Apr 26, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 0.67% |
Apr 25, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | -0.30% |
Apr 24, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | -0.12% |
Apr 23, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 0.98% |
Apr 22, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 0.46% |
Highest: 34.13 | Lowest: 32.67 | Difference: 1.46 | Average: 33.22 | Change %: 4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review