Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
May 16, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32% |
May 15, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.02% |
May 14, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% |
May 13, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05% |
May 10, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.16% |
May 09, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.43% |
May 08, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05% |
May 07, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.22% |
May 06, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
May 03, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.83% |
May 02, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
May 01, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
Apr 30, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -1.21% |
Apr 29, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
Apr 26, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
Apr 25, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.33% |
Apr 24, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
Apr 23, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.11% |
Apr 22, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.56% |
Highest: 18.78 | Lowest: 17.94 | Difference: 0.84 | Average: 18.32 | Change %: 4.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review