Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.29% |
May 09, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% |
May 08, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 0.40% |
May 07, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 2.27% |
May 03, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1.26% |
May 02, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -0.36% |
May 01, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | -1.58% |
Apr 30, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.33% |
Apr 29, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.30% |
Apr 26, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.43% |
Apr 25, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | -0.97% |
Apr 24, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.80% |
Apr 23, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.61% |
Apr 22, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.21% |
Apr 19, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.00% |
Apr 18, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -0.79% |
Apr 17, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.07% |
Apr 16, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -0.96% |
Apr 15, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | -1.52% |
Apr 12, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.12% |
Apr 11, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.28% |
Highest: 7.92 | Lowest: 7.59 | Difference: 0.32 | Average: 7.73 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review