Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -0.68% |
May 30, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.36% |
May 29, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.14% |
May 28, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.80% |
May 27, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.77% |
May 24, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -1.08% |
May 23, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.89% |
May 21, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.36% |
May 17, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.55% |
May 16, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.39% |
May 14, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.72% |
May 13, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.57% |
May 10, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.55% |
May 08, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 3.96% |
May 31, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | -0.68% |
May 30, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.36% |
May 29, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 0.14% |
May 28, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.80% |
May 27, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.77% |
May 24, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -1.08% |
May 23, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.89% |
May 21, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.36% |
May 17, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.55% |
May 16, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.39% |
May 14, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.72% |
May 13, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.57% |
May 10, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.55% |
May 08, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -1.03% |
May 07, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | -0.26% |
May 06, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 1.32% |
Highest: 3.171 | Lowest: 3.011 | Difference: 0.160 | Average: 3.086 | Change %: -3.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review