Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 0.00% |
May 20, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | -0.05% |
May 19, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | -0.04% |
May 16, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 0.14% |
May 15, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.08% |
May 12, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.06% |
May 09, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.06% |
May 08, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | 0.03% |
May 07, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | 0.11% |
May 06, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | 0.01% |
May 05, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 0.36% |
May 02, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.08% |
May 01, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | -0.17% |
Apr 30, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -0.68% |
May 21, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 0.00% |
May 20, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | -0.05% |
May 19, 2024 | 157.690 | 157.690 | 157.690 | 157.690 | -0.04% |
May 16, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 0.14% |
May 15, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.08% |
May 12, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.06% |
May 09, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.06% |
May 08, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | 0.03% |
May 07, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | 0.11% |
May 06, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | 0.01% |
May 05, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 0.36% |
May 02, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.08% |
May 01, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | -0.17% |
Apr 30, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 0.03% |
Apr 25, 2024 | 156.490 | 156.490 | 156.490 | 156.490 | -0.08% |
Apr 24, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.37% |
Highest: 157.750 | Lowest: 156.280 | Difference: 1.470 | Average: 157.139 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review