Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | -0.14% |
May 21, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | -0.05% |
May 20, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 0.00% |
May 17, 2024 | 8.703 | 8.703 | 8.703 | 8.703 | 0.12% |
May 16, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | -0.01% |
May 15, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | 0.27% |
May 14, 2024 | 8.671 | 8.671 | 8.671 | 8.671 | 0.05% |
May 13, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | -0.02% |
May 10, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | 0.07% |
May 09, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.15% |
May 08, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.02% |
May 07, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | -0.10% |
May 06, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.14% |
May 03, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | 0.01% |
May 02, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.35% |
Apr 30, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | -0.28% |
Apr 29, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | 0.05% |
Apr 26, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | 0.27% |
Apr 24, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | -0.05% |
Apr 23, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.10% |
Highest: 8.703 | Lowest: 8.611 | Difference: 0.092 | Average: 8.660 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review