Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.215 | 7.215 | 7.215 | 7.215 | 0.12% |
May 29, 2024 | 7.206 | 7.206 | 7.206 | 7.206 | -0.62% |
May 28, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | -0.25% |
May 27, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | 0.33% |
May 24, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 0.19% |
May 23, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | -0.34% |
May 22, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | -0.11% |
May 21, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | -0.03% |
May 20, 2024 | 7.266 | 7.266 | 7.266 | 7.266 | 0.07% |
May 17, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | -0.15% |
May 16, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | -0.37% |
May 15, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | 0.66% |
May 14, 2024 | 7.251 | 7.251 | 7.251 | 7.251 | 0.11% |
May 13, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | 0.07% |
May 10, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | 0.14% |
May 09, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.33% |
May 08, 2024 | 7.204 | 7.204 | 7.204 | 7.204 | -0.18% |
May 07, 2024 | 7.217 | 7.217 | 7.217 | 7.217 | 0.24% |
May 06, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 0.53% |
May 03, 2024 | 7.162 | 7.162 | 7.162 | 7.162 | 0.39% |
May 02, 2024 | 7.134 | 7.134 | 7.134 | 7.134 | 0.58% |
Highest: 7.299 | Lowest: 7.134 | Difference: 0.165 | Average: 7.234 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review