Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 0.15% |
May 21, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.06% |
May 17, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | -0.11% |
May 16, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | 0.49% |
May 15, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | -0.32% |
May 14, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.05% |
May 13, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | -0.09% |
May 10, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | 0.44% |
May 08, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.13% |
May 07, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.19% |
May 06, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.45% |
May 03, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 1.01% |
May 02, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -0.71% |
Apr 30, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | -0.10% |
Apr 29, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 0.37% |
Apr 26, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.70% |
Apr 25, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.76% |
Apr 24, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.53% |
Apr 23, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.69% |
Highest: 10.169 | Lowest: 9.933 | Difference: 0.236 | Average: 10.079 | Change %: 2.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review