Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.30% |
May 23, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | -0.29% |
May 22, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.15% |
May 21, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.04% |
May 17, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | -0.11% |
May 16, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.47% |
May 15, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 0.34% |
May 14, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | -0.05% |
May 13, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | -0.10% |
May 10, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.42% |
May 08, 2024 | 151.220 | 151.220 | 151.220 | 151.220 | -0.13% |
May 07, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | 0.19% |
May 06, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | -0.62% |
May 24, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.30% |
May 23, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | -0.29% |
May 22, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.15% |
May 21, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.04% |
May 17, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | -0.11% |
May 16, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.47% |
May 15, 2024 | 152.140 | 152.140 | 152.140 | 152.140 | 0.34% |
May 14, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | -0.05% |
May 13, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | -0.10% |
May 10, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.42% |
May 08, 2024 | 151.220 | 151.220 | 151.220 | 151.220 | -0.13% |
May 07, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | 0.19% |
May 06, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.43% |
May 03, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 1.00% |
May 02, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -0.73% |
Apr 30, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | -0.10% |
Apr 29, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 0.35% |
Highest: 152.980 | Lowest: 149.000 | Difference: 3.980 | Average: 151.793 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review