Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.18% |
May 06, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.29% |
May 03, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.16% |
May 02, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.04% |
Apr 30, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.25% |
Apr 29, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 0.04% |
Apr 26, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | -0.21% |
Apr 25, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | -0.12% |
Apr 24, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.20% |
Apr 23, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.01% |
Apr 22, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.01% |
Apr 19, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.03% |
Apr 18, 2024 | 97.430 | 97.430 | 97.430 | 97.430 | 0.03% |
Apr 17, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.38% |
Apr 16, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | -0.28% |
Apr 15, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.20% |
Apr 12, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.29% |
Apr 11, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | -0.21% |
Apr 10, 2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.19% |
Apr 09, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | -0.14% |
Highest: 98.330 | Lowest: 97.270 | Difference: 1.060 | Average: 97.686 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review