Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.13% |
May 16, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | -0.26% |
May 15, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1.71% |
May 14, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1.03% |
May 13, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | -0.46% |
May 10, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
May 09, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1.04% |
May 08, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | -0.90% |
May 07, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0.91% |
May 06, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
May 03, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.27% |
May 02, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |
May 01, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0.07% |
Apr 30, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
Apr 29, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
Apr 26, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -0.14% |
Apr 25, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -1.02% |
Apr 24, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | -0.37% |
Apr 23, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 2.03% |
Apr 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
Highest: 30.87 | Lowest: 29.06 | Difference: 1.81 | Average: 29.81 | Change %: 6.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review