Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 973.050 | 973.050 | 973.050 | 973.050 | -0.01% |
May 16, 2024 | 973.170 | 973.170 | 973.170 | 973.170 | 0.04% |
May 15, 2024 | 972.800 | 972.800 | 972.800 | 972.800 | 0.01% |
May 14, 2024 | 972.670 | 972.670 | 972.670 | 972.670 | 0.05% |
May 13, 2024 | 972.190 | 972.190 | 972.190 | 972.190 | 0.01% |
May 10, 2024 | 972.080 | 972.080 | 972.080 | 972.080 | -0.01% |
May 08, 2024 | 972.190 | 972.190 | 972.190 | 972.190 | 0.00% |
May 07, 2024 | 972.150 | 972.150 | 972.150 | 972.150 | 0.01% |
May 06, 2024 | 972.090 | 972.090 | 972.090 | 972.090 | 0.03% |
May 03, 2024 | 971.790 | 971.790 | 971.790 | 971.790 | 0.07% |
May 02, 2024 | 971.150 | 971.150 | 971.150 | 971.150 | 0.01% |
Apr 30, 2024 | 971.060 | 971.060 | 971.060 | 971.060 | -0.00% |
Apr 29, 2024 | 971.080 | 971.080 | 971.080 | 971.080 | 0.06% |
Apr 26, 2024 | 970.490 | 970.490 | 970.490 | 970.490 | -0.02% |
Apr 25, 2024 | 970.730 | 970.730 | 970.730 | 970.730 | 0.01% |
Apr 24, 2024 | 970.630 | 970.630 | 970.630 | 970.630 | 0.02% |
Apr 23, 2024 | 970.480 | 970.480 | 970.480 | 970.480 | 0.04% |
Apr 22, 2024 | 970.130 | 970.130 | 970.130 | 970.130 | -0.00% |
Apr 19, 2024 | 970.140 | 970.140 | 970.140 | 970.140 | -0.02% |
Highest: 973.170 | Lowest: 970.130 | Difference: 3.040 | Average: 971.583 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review