Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 4,349.820 | 4,349.820 | 4,349.820 | 4,349.820 | -0.10% |
Jun 06, 2024 | 4,354.060 | 4,354.060 | 4,354.060 | 4,354.060 | 1.47% |
Jun 05, 2024 | 4,290.980 | 4,290.980 | 4,290.980 | 4,290.980 | 0.64% |
Jun 04, 2024 | 4,263.900 | 4,263.900 | 4,263.900 | 4,263.900 | -0.42% |
Jun 03, 2024 | 4,281.870 | 4,281.870 | 4,281.870 | 4,281.870 | 0.57% |
May 31, 2024 | 4,257.780 | 4,257.780 | 4,257.780 | 4,257.780 | -1.02% |
May 29, 2024 | 4,301.780 | 4,301.780 | 4,301.780 | 4,301.780 | -0.35% |
May 28, 2024 | 4,316.860 | 4,316.860 | 4,316.860 | 4,316.860 | 0.79% |
May 24, 2024 | 4,282.870 | 4,282.870 | 4,282.870 | 4,282.870 | -1.02% |
May 23, 2024 | 4,327.110 | 4,327.110 | 4,327.110 | 4,327.110 | 0.37% |
May 22, 2024 | 4,311.220 | 4,311.220 | 4,311.220 | 4,311.220 | 0.29% |
May 21, 2024 | 4,298.770 | 4,298.770 | 4,298.770 | 4,298.770 | 0.35% |
May 17, 2024 | 4,283.810 | 4,283.810 | 4,283.810 | 4,283.810 | -0.40% |
May 16, 2024 | 4,301.180 | 4,301.180 | 4,301.180 | 4,301.180 | 1.38% |
May 15, 2024 | 4,242.600 | 4,242.600 | 4,242.600 | 4,242.600 | 0.51% |
May 14, 2024 | 4,221.190 | 4,221.190 | 4,221.190 | 4,221.190 | -0.14% |
May 13, 2024 | 4,227.040 | 4,227.040 | 4,227.040 | 4,227.040 | 0.22% |
May 10, 2024 | 4,217.700 | 4,217.700 | 4,217.700 | 4,217.700 | 0.58% |
May 08, 2024 | 4,193.190 | 4,193.190 | 4,193.190 | 4,193.190 | 0.15% |
Highest: 4,354.060 | Lowest: 4,193.190 | Difference: 160.870 | Average: 4,280.196 | Change %: 3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review