Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | -0.09% |
May 16, 2024 | 6.914 | 6.914 | 6.914 | 6.914 | 0.53% |
May 15, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | -0.16% |
May 14, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | -0.01% |
May 13, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | -0.11% |
May 10, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | 0.50% |
May 08, 2024 | 6.863 | 6.863 | 6.863 | 6.863 | -0.12% |
May 07, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | 0.18% |
May 06, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.37% |
May 03, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | 1.00% |
May 02, 2024 | 6.765 | 6.765 | 6.765 | 6.765 | -0.71% |
Apr 30, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.12% |
Apr 29, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.31% |
Apr 26, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.70% |
Apr 25, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -0.76% |
Apr 24, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | 0.55% |
Apr 23, 2024 | 6.767 | 6.767 | 6.767 | 6.767 | 0.73% |
Apr 22, 2024 | 6.718 | 6.718 | 6.718 | 6.718 | -0.23% |
Apr 19, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | -0.10% |
Highest: 6.914 | Lowest: 6.718 | Difference: 0.196 | Average: 6.830 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review