Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,410.800 | 1,410.800 | 1,410.800 | 1,410.800 | -0.33% |
May 23, 2024 | 1,415.530 | 1,415.530 | 1,415.530 | 1,415.530 | 0.12% |
May 22, 2024 | 1,413.880 | 1,413.880 | 1,413.880 | 1,413.880 | -0.55% |
May 21, 2024 | 1,421.670 | 1,421.670 | 1,421.670 | 1,421.670 | -0.06% |
May 17, 2024 | 1,422.470 | 1,422.470 | 1,422.470 | 1,422.470 | 0.01% |
May 16, 2024 | 1,422.260 | 1,422.260 | 1,422.260 | 1,422.260 | -0.25% |
May 15, 2024 | 1,425.780 | 1,425.780 | 1,425.780 | 1,425.780 | 0.74% |
May 14, 2024 | 1,415.340 | 1,415.340 | 1,415.340 | 1,415.340 | -0.35% |
May 13, 2024 | 1,420.380 | 1,420.380 | 1,420.380 | 1,420.380 | 0.06% |
May 10, 2024 | 1,419.510 | 1,419.510 | 1,419.510 | 1,419.510 | 1.51% |
May 08, 2024 | 1,398.460 | 1,398.460 | 1,398.460 | 1,398.460 | 0.29% |
May 07, 2024 | 1,394.410 | 1,394.410 | 1,394.410 | 1,394.410 | 0.74% |
May 06, 2024 | 1,384.110 | 1,384.110 | 1,384.110 | 1,384.110 | -1.89% |
May 24, 2024 | 1,410.800 | 1,410.800 | 1,410.800 | 1,410.800 | -0.33% |
May 23, 2024 | 1,415.530 | 1,415.530 | 1,415.530 | 1,415.530 | 0.12% |
May 22, 2024 | 1,413.880 | 1,413.880 | 1,413.880 | 1,413.880 | -0.55% |
May 21, 2024 | 1,421.670 | 1,421.670 | 1,421.670 | 1,421.670 | -0.06% |
May 17, 2024 | 1,422.470 | 1,422.470 | 1,422.470 | 1,422.470 | 0.01% |
May 16, 2024 | 1,422.260 | 1,422.260 | 1,422.260 | 1,422.260 | -0.25% |
May 15, 2024 | 1,425.780 | 1,425.780 | 1,425.780 | 1,425.780 | 0.74% |
May 14, 2024 | 1,415.340 | 1,415.340 | 1,415.340 | 1,415.340 | -0.35% |
May 13, 2024 | 1,420.380 | 1,420.380 | 1,420.380 | 1,420.380 | 0.06% |
May 10, 2024 | 1,419.510 | 1,419.510 | 1,419.510 | 1,419.510 | 1.51% |
May 08, 2024 | 1,398.460 | 1,398.460 | 1,398.460 | 1,398.460 | 0.29% |
May 07, 2024 | 1,394.410 | 1,394.410 | 1,394.410 | 1,394.410 | 0.74% |
May 06, 2024 | 1,384.110 | 1,384.110 | 1,384.110 | 1,384.110 | 0.13% |
May 03, 2024 | 1,382.330 | 1,382.330 | 1,382.330 | 1,382.330 | 0.78% |
May 02, 2024 | 1,371.580 | 1,371.580 | 1,371.580 | 1,371.580 | -0.48% |
Apr 30, 2024 | 1,378.230 | 1,378.230 | 1,378.230 | 1,378.230 | -0.40% |
Apr 29, 2024 | 1,383.820 | 1,383.820 | 1,383.820 | 1,383.820 | 1.09% |
Highest: 1,425.780 | Lowest: 1,371.580 | Difference: 54.200 | Average: 1,408.172 | Change %: 3.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review