Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2021 | 242.920 | 242.920 | 242.920 | 242.920 | 0.12% |
Jul 23, 2021 | 242.630 | 242.630 | 242.630 | 242.630 | 1.34% |
Jul 22, 2021 | 239.430 | 239.430 | 239.430 | 239.430 | 0.36% |
Jul 21, 2021 | 238.570 | 238.570 | 238.570 | 238.570 | 1.14% |
Jul 20, 2021 | 235.870 | 235.870 | 235.870 | 235.870 | 0.49% |
Jul 19, 2021 | 234.730 | 234.730 | 234.730 | 234.730 | -0.89% |
Jul 16, 2021 | 236.840 | 236.840 | 236.840 | 236.840 | -1.28% |
Jul 15, 2021 | 239.920 | 239.920 | 239.920 | 239.920 | 1.14% |
Jul 14, 2021 | 237.220 | 237.220 | 237.220 | 237.220 | -0.51% |
Jul 13, 2021 | 238.440 | 238.440 | 238.440 | 238.440 | 0.55% |
Jul 12, 2021 | 237.130 | 237.130 | 237.130 | 237.130 | 0.47% |
Jul 09, 2021 | 236.020 | 236.020 | 236.020 | 236.020 | 0.39% |
Jul 08, 2021 | 235.100 | 235.100 | 235.100 | 235.100 | -0.72% |
Jul 07, 2021 | 236.800 | 236.800 | 236.800 | 236.800 | 1.67% |
Jul 06, 2021 | 232.920 | 232.920 | 232.920 | 232.920 | 0.18% |
Jul 05, 2021 | 232.500 | 232.500 | 232.500 | 232.500 | -0.25% |
Jul 02, 2021 | 233.090 | 233.090 | 233.090 | 233.090 | -0.35% |
Jul 01, 2021 | 233.900 | 233.900 | 233.900 | 233.900 | 0.32% |
Jun 30, 2021 | 233.160 | 233.160 | 233.160 | 233.160 | -0.36% |
Jun 29, 2021 | 234.010 | 234.010 | 234.010 | 234.010 | 0.88% |
Jun 28, 2021 | 231.960 | 231.960 | 231.960 | 231.960 | -0.44% |
Jun 25, 2021 | 232.990 | 232.990 | 232.990 | 232.990 | 1.24% |
Jun 24, 2021 | 230.140 | 230.140 | 230.140 | 230.140 | 0.81% |
Jun 22, 2021 | 228.280 | 228.280 | 228.280 | 228.280 | 0.18% |
Jun 21, 2021 | 227.860 | 227.860 | 227.860 | 227.860 | -1.41% |
Jun 18, 2021 | 231.120 | 231.120 | 231.120 | 231.120 | 1.72% |
Jun 17, 2021 | 227.220 | 227.220 | 227.220 | 227.220 | -1.42% |
Jun 16, 2021 | 230.490 | 230.490 | 230.490 | 230.490 | -0.35% |
Jun 15, 2021 | 231.290 | 231.290 | 231.290 | 231.290 | 0.62% |
Jun 14, 2021 | 229.860 | 229.860 | 229.860 | 229.860 | -5.38% |
Highest: 242.920 | Lowest: 227.220 | Difference: 15.700 | Average: 234.414 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review