Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 350.110 | 350.110 | 350.110 | 350.110 | 0.70% |
May 08, 2024 | 347.680 | 347.680 | 347.680 | 347.680 | 1.33% |
May 07, 2024 | 343.120 | 343.120 | 343.120 | 343.120 | 1.43% |
May 06, 2024 | 338.280 | 338.280 | 338.280 | 338.280 | 0.93% |
May 03, 2024 | 335.150 | 335.150 | 335.150 | 335.150 | -0.10% |
May 02, 2024 | 335.470 | 335.470 | 335.470 | 335.470 | -0.77% |
Apr 30, 2024 | 338.090 | 338.090 | 338.090 | 338.090 | -1.38% |
Apr 29, 2024 | 342.820 | 342.820 | 342.820 | 342.820 | 1.04% |
Apr 26, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | 0.09% |
Apr 25, 2024 | 338.990 | 338.990 | 338.990 | 338.990 | -1.13% |
Apr 24, 2024 | 342.880 | 342.880 | 342.880 | 342.880 | 0.88% |
Apr 23, 2024 | 339.880 | 339.880 | 339.880 | 339.880 | 0.78% |
Apr 22, 2024 | 337.260 | 337.260 | 337.260 | 337.260 | 0.22% |
Apr 19, 2024 | 336.520 | 336.520 | 336.520 | 336.520 | -1.48% |
Apr 18, 2024 | 341.590 | 341.590 | 341.590 | 341.590 | -0.78% |
Apr 17, 2024 | 344.290 | 344.290 | 344.290 | 344.290 | 0.46% |
Apr 16, 2024 | 342.730 | 342.730 | 342.730 | 342.730 | -1.87% |
Apr 15, 2024 | 349.260 | 349.260 | 349.260 | 349.260 | -0.77% |
Apr 12, 2024 | 351.980 | 351.980 | 351.980 | 351.980 | 1.22% |
Highest: 351.980 | Lowest: 335.150 | Difference: 16.830 | Average: 341.863 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review