Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 976.840 | 976.840 | 976.840 | 976.840 | 0.17% |
May 24, 2024 | 975.220 | 975.220 | 975.220 | 975.220 | -0.03% |
May 23, 2024 | 975.530 | 975.530 | 975.530 | 975.530 | -0.07% |
May 22, 2024 | 976.220 | 976.220 | 976.220 | 976.220 | -0.06% |
May 21, 2024 | 976.850 | 976.850 | 976.850 | 976.850 | -0.04% |
May 17, 2024 | 977.250 | 977.250 | 977.250 | 977.250 | -0.22% |
May 16, 2024 | 979.390 | 979.390 | 979.390 | 979.390 | 0.31% |
May 15, 2024 | 976.330 | 976.330 | 976.330 | 976.330 | 0.01% |
May 14, 2024 | 976.230 | 976.230 | 976.230 | 976.230 | 0.13% |
May 13, 2024 | 974.990 | 974.990 | 974.990 | 974.990 | -0.16% |
May 10, 2024 | 976.590 | 976.590 | 976.590 | 976.590 | -0.04% |
May 07, 2024 | 976.950 | 976.950 | 976.950 | 976.950 | 0.48% |
May 03, 2024 | 972.290 | 972.290 | 972.290 | 972.290 | 0.13% |
May 02, 2024 | 971.030 | 971.030 | 971.030 | 971.030 | -0.59% |
May 28, 2024 | 976.840 | 976.840 | 976.840 | 976.840 | 0.17% |
May 24, 2024 | 975.220 | 975.220 | 975.220 | 975.220 | -0.03% |
May 23, 2024 | 975.530 | 975.530 | 975.530 | 975.530 | -0.07% |
May 22, 2024 | 976.220 | 976.220 | 976.220 | 976.220 | -0.06% |
May 21, 2024 | 976.850 | 976.850 | 976.850 | 976.850 | -0.04% |
May 17, 2024 | 977.250 | 977.250 | 977.250 | 977.250 | -0.22% |
May 16, 2024 | 979.390 | 979.390 | 979.390 | 979.390 | 0.31% |
May 15, 2024 | 976.330 | 976.330 | 976.330 | 976.330 | 0.01% |
May 14, 2024 | 976.230 | 976.230 | 976.230 | 976.230 | 0.13% |
May 13, 2024 | 974.990 | 974.990 | 974.990 | 974.990 | -0.16% |
May 10, 2024 | 976.590 | 976.590 | 976.590 | 976.590 | -0.04% |
May 07, 2024 | 976.950 | 976.950 | 976.950 | 976.950 | 0.48% |
May 03, 2024 | 972.290 | 972.290 | 972.290 | 972.290 | 0.13% |
May 02, 2024 | 971.030 | 971.030 | 971.030 | 971.030 | -0.04% |
Apr 30, 2024 | 971.390 | 971.390 | 971.390 | 971.390 | -0.03% |
Apr 29, 2024 | 971.680 | 971.680 | 971.680 | 971.680 | 0.30% |
Highest: 979.390 | Lowest: 971.030 | Difference: 8.360 | Average: 975.550 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review